LSE, 0MTJ End of Day and Historical Share Prices [LIMELIGHT VCT ORD GBP0.10]

13 Aug 2025

LAST: 385.9	CHANGE: 0.00	OPEN: 385.9	HIGH: 385.9	ASK: 0.0	VOLUME: 8
LAST: 385.9	CHG(%): 0.00	PREV: 385.9	LOW: 385.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	385.9	385.9	385.9	385.9	8
12 Aug 25	385.9	385.9	385.9	385.9	100
11 Aug 25	411.7	411.7	411.7	411.7	158
08 Aug 25	411.7	411.7	411.7	411.7	158
07 Aug 25	411.7	411.7	411.7	411.7	158
06 Aug 25	411.7	411.7	411.7	411.7	158
05 Aug 25	411.7	411.7	411.7	411.7	158
04 Aug 25	411.7	411.7	411.7	411.7	158
01 Aug 25	411.7	411.7	411.7	411.7	158
31 Jul 25	411.7	411.7	411.7	411.7	158

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.9