LSE, 0NPL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 442.9	CHANGE: 1.70	OPEN: 443.3	HIGH: 445.6	ASK: 0.0	VOLUME: 45
LAST: 442.9	CHG(%): 0.39	PREV: 441.2	LOW: 438.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	452.2	455.2	448.4	453.4	621
13 Aug 25	445.4	454.4	442.8	454.4	119
12 Aug 25	444.2	446.6	433.8	441.8	673
11 Aug 25	460.8	452.6	438.4	440.2	690
08 Aug 25	440.2	452.0	440.0	447.8	30
07 Aug 25	441.0	453.6	435.4	446.2	60
06 Aug 25	441.8	443.8	431.4	439.7	45
05 Aug 25	443.3	455.0	434.0	440.1	93
04 Aug 25	443.3	445.6	438.4	442.9	45
04 Aug 25	443.3	445.6	438.4	442.9	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.9