LSE, 0QKN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0QKN: Chocoladefabriken Lindt & Spruengli

04 Aug 2025

LAST: 117,600	CHANGE: 1400.00	OPEN: 117,000	HIGH: 118,000	ASK: 0	VOLUME: 4
LAST: 117,600	CHG(%): 1.18	PREV: 119,000	LOW: 115,000	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	114,200	115,800	113,400	114,800	0
12 Aug 25	116,400	116,400	113,600	113,800	100
11 Aug 25	117,200	117,200	115,200	116,000	0
08 Aug 25	117,800	118,200	116,000	116,200	3
07 Aug 25	117,200	118,400	116,200	117,600	1
06 Aug 25	118,200	118,200	116,600	117,000	0
05 Aug 25	118,000	118,800	117,000	117,600	1
04 Aug 25	117,000	118,000	115,000	117,600	4
04 Aug 25	117,000	118,000	115,000	117,600	4
01 Aug 25	119,000	120,200	118,400	119,000	1

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: