LSE, 0FRE End of Day and Historical Share Prices []

01 Aug 2025

LAST: 4.318	CHANGE: 0.04	OPEN: 4.329	HIGH: 4.329	ASK: 0.000	VOLUME: 215
LAST: 4.318	CHG(%): 0.89	PREV: 4.280	LOW: 4.318	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.281	4.281	4.281	4.281	22
13 Aug 25	4.281	4.281	4.281	4.281	22
12 Aug 25	4.281	4.281	4.281	4.281	22
11 Aug 25	4.281	4.281	4.281	4.281	22
08 Aug 25	4.281	4.281	4.281	4.281	22
07 Aug 25	4.281	4.281	4.281	4.281	22
06 Aug 25	4.281	4.281	4.281	4.281	22
05 Aug 25	4.329	4.329	4.318	4.318	215
04 Aug 25	4.329	4.329	4.318	4.318	215
01 Aug 25	4.329	4.329	4.318	4.318	215

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.318