LSE, 0A0F End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.420	CHANGE: 0.00	OPEN: 3.728	HIGH: 7.420	ASK: 0.000	VOLUME: 11.4K
LAST: 7.420	CHG(%): 0.00	PREV: 7.420	LOW: 3.682	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.724	7.420	3.694	7.420	6.9K
13 Aug 25	3.720	7.420	3.690	7.420	5K
12 Aug 25	3.724	7.420	3.720	7.420	6.7K
11 Aug 25	3.734	3.758	3.714	7.420	1.1K
08 Aug 25	3.728	3.766	3.706	7.420	1.5K
07 Aug 25	3.750	3.776	3.675	7.420	2K
06 Aug 25	3.816	3.822	3.788	7.420	8K
05 Aug 25	3.722	3.764	3.702	7.420	6K
04 Aug 25	3.728	3.732	3.682	7.420	11.4K
04 Aug 25	3.728	7.420	3.682	7.420	11.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420