LSE, 0RFL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 285.2	CHANGE: 7.75	OPEN: 279.4	HIGH: 286.4	ASK: 0.0	VOLUME: 20.3K
LAST: 285.2	CHG(%): 2.65	PREV: 292.9	LOW: 279.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	285.4	286.5	280.7	281.7	21.2K
12 Aug 25	285.0	286.8	280.0	283.7	1.7K
11 Aug 25	287.8	288.9	283.6	283.9	5.4K
08 Aug 25	285.1	286.2	283.6	284.5	11.7K
07 Aug 25	279.4	286.7	279.0	285.8	2.7K
06 Aug 25	284.3	285.5	277.2	280.3	14K
05 Aug 25	286.1	286.9	283.0	286.8	4.7K
04 Aug 25	279.4	286.4	279.0	285.2	20.3K
04 Aug 25	279.4	286.4	279.0	285.2	20.3K
01 Aug 25	293.8	295.6	287.5	292.9	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.2