LSE, 0LVL End of Day and Historical Share Prices []

05 Jun 2025

LAST: 9,010	CHANGE: 0.00	OPEN: 14,555	HIGH: 14,555	ASK: 0	VOLUME: 350
LAST: 9,010	CHG(%): 0.00	PREV: 9,010	LOW: 9,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14,555	14,555	14,555	9,010	350
14 Aug 25	9,010	9,010	9,010	9,010	350
13 Aug 25	9,010	9,010	9,010	9,010	350
12 Aug 25	9,010	9,010	9,010	9,010	350
11 Aug 25	14,555	14,555	14,555	9,010	350
08 Aug 25	14,555	14,555	14,555	9,010	350
07 Aug 25	14,555	14,555	14,555	9,010	350
06 Aug 25	14,555	14,555	14,555	9,010	350
05 Aug 25	14,555	14,555	14,555	9,010	350
04 Aug 25	14,555	14,555	14,555	9,010	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,010