LSE, 0QMX End of Day and Historical Share Prices []

29 Apr 2025

LAST: 4.130	CHANGE: 0.00	OPEN: 4.130	HIGH: 4.130	ASK: 0.000	VOLUME: 1.3K
LAST: 4.130	CHG(%): NaN	PREV: 0.000	LOW: 4.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.130	4.130	4.130	4.130	1.3K
13 Aug 25	4.130	4.130	4.130	4.130	1.3K
12 Aug 25	4.130	4.130	4.130	4.130	1.3K
11 Aug 25	4.130	4.130	4.130	4.130	1.3K
08 Aug 25	4.130	4.130	4.130	4.130	1.3K
07 Aug 25	4.130	4.130	4.130	4.130	1.3K
06 Aug 25	4.130	4.130	4.130	4.130	1.3K
05 Aug 25	4.130	4.130	4.130	4.130	1.3K
04 Aug 25	4.130	4.130	4.130	4.130	1.3K
01 Aug 25	4.130	4.130	4.130	4.130	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130