LSE, 0TDE End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.753	CHANGE: 0.05	OPEN: 4.749	HIGH: 4.795	ASK: 4.574	VOLUME: 312.9K
LAST: 4.753	CHG(%): 1.11	PREV: 4.701	LOW: 4.741	BID: 4.139

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.749	4.795	4.741	4.753	312.9K
13 Aug 25	4.697	4.747	4.686	4.701	444.5K
12 Aug 25	4.700	4.748	4.690	4.701	294.9K
11 Aug 25	4.660	4.771	4.584	4.678	171K
08 Aug 25	4.600	4.682	4.644	4.653	230.3K
07 Aug 25	4.621	4.727	4.435	4.634	917.9K
06 Aug 25	4.567	4.704	4.535	4.657	493.2K
05 Aug 25	4.587	4.600	4.539	4.593	1.59M
04 Aug 25	4.543	4.600	4.446	4.521	172.5K
01 Aug 25	4.468	4.550	4.476	4.511	334.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.71 - 4.80

4.753