LSE, 0A3N End of Day and Historical Share Prices []

14 Aug 2025

LAST: 424.0	CHANGE: 5.48	OPEN: 431.1	HIGH: 435.0	ASK: 0.0	VOLUME: 1.7K
LAST: 424.0	CHG(%): 1.28	PREV: 429.5	LOW: 419.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	431.1	435.0	419.8	424.0	1.7K
13 Aug 25	438.4	446.8	427.9	429.5	3.1K
12 Aug 25	429.0	438.3	425.6	437.7	2.5K
11 Aug 25	426.3	432.8	419.7	430.2	3K
08 Aug 25	428.5	434.0	420.5	423.2	3.9K
07 Aug 25	448.8	455.0	422.9	427.3	6.3K
06 Aug 25	443.0	448.9	441.5	447.3	3.4K
05 Aug 25	456.4	458.9	438.8	441.2	2.6K
04 Aug 25	450.7	456.7	448.5	455.8	1.5K
01 Aug 25	456.5	456.5	438.9	445.2	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.0