LSE, 0AC9 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 82.15	CHANGE: 0.09	OPEN: 82.42	HIGH: 82.42	ASK: 0.00	VOLUME: 130.9K
LAST: 82.15	CHG(%): 0.11	PREV: 82.06	LOW: 81.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	82.42	82.42	81.70	82.15	130.9K
11 Aug 25	82.70	82.86	81.76	82.06	20K
08 Aug 25	82.86	82.86	81.96	82.44	76.6K
07 Aug 25	81.98	83.26	81.72	82.64	336K
06 Aug 25	82.58	82.98	81.94	82.26	384.1K
05 Aug 25	82.40	82.88	81.88	82.36	789.2K
04 Aug 25	81.34	82.38	80.92	82.02	136.3K
01 Aug 25	84.16	84.28	81.15	81.66	208.5K
31 Jul 25	85.28	87.98	84.43	84.78	127.5K
30 Jul 25	86.06	86.14	84.55	84.95	181.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.15