LSE, 0NRE End of Day and Historical Share Prices [ENEL SPA EUR1]

14 Aug 2025

LAST: 7.952	CHANGE: 0.06	OPEN: 7.950	HIGH: 8.019	ASK: 7.364	VOLUME: 512.8K
LAST: 7.952	CHG(%): 0.81	PREV: 7.888	LOW: 7.939	BID: 7.073

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.950	8.019	7.939	7.952	512.8K
13 Aug 25	7.887	7.961	7.879	7.888	650.7K
12 Aug 25	7.845	7.894	7.831	7.844	500.3K
11 Aug 25	7.804	7.845	7.791	7.807	10.23M
08 Aug 25	7.788	7.875	7.782	7.793	1.2M
07 Aug 25	7.813	7.775	7.700	7.725	777.6K
06 Aug 25	7.801	7.860	7.790	7.793	413.3K
05 Aug 25	7.893	7.900	7.780	7.788	418K
04 Aug 25	7.706	7.878	7.700	7.803	732.6K
01 Aug 25	7.656	7.759	7.575	7.722	1.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.48 - 8.30

7.952