LSE, 0MS5 End of Day and Historical Share Prices [S.A.G.A. EUR7(REGD)]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0MS5: S.A.G.A. EUR7(REGD)

14 Aug 2025

LAST: 0.5320	CHANGE: 0.01	OPEN: 0.5340	HIGH: 0.5370	ASK: 0.0000	VOLUME: 100K
LAST: 0.5320	CHG(%): 1.30	PREV: 0.5390	LOW: 0.5320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5340	0.5370	0.5320	0.5320	100K
13 Aug 25	0.5392	0.5392	0.5392	0.5392	253.7K
12 Aug 25	0.5392	0.5392	0.5392	0.5392	253.7K
11 Aug 25	0.5392	0.5392	0.5392	0.5392	253.7K
08 Aug 25	0.5392	0.5392	0.5392	0.5392	253.7K
07 Aug 25	0.5392	0.5392	0.5392	0.5392	253.7K
06 Aug 25	0.5532	0.5533	0.5499	0.5519	211
05 Aug 25	0.5532	0.5533	0.5499	0.5519	211
04 Aug 25	0.5677	0.5677	0.5597	0.5607	2.5K
01 Aug 25	0.5686	0.5740	0.5686	0.5740	26.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.54
MA20:	0.54
MA50:	0.55
MA200:	0.72
STO9:	8.44
RSI14:	52.60
WPR14:	-90.13
MTM14:	0.00
ROC14:	0.01
Week High:	0.54
Week Low:	0.53
Month High:	0.57
Month Low:	0.53