LSE, 0P1G End of Day and Historical Share Prices []

29 Apr 2025

LAST: 73.50	CHANGE: 0.00	OPEN: 73.50	HIGH: 73.50	ASK: 0.00	VOLUME: 450
LAST: 73.50	CHG(%): NaN	PREV: 0.00	LOW: 73.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	73.50	73.50	73.50	73.50	550
13 Aug 25	73.50	73.50	73.50	73.50	550
12 Aug 25	73.50	73.50	73.50	73.50	550
11 Aug 25	73.50	73.50	73.50	73.50	550
08 Aug 25	73.50	73.50	73.50	73.50	550
07 Aug 25	73.50	73.50	73.50	73.50	600
06 Aug 25	73.50	73.50	73.50	73.50	600
05 Aug 25	73.50	73.50	73.50	73.50	600
04 Aug 25	73.50	73.50	73.50	73.50	600
01 Aug 25	73.50	73.50	73.50	73.50	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.50