EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E1J: UBS Etf Msci Japan Ucits Etf (Jpy)

04 Aug 2025
LAST:

3,151

CHANGE:
 78.99		OPEN:
3,151		HIGH:
3,151		ASK:
0		VOLUME:
240
CHG(%):
2.57		PREV:
3,073		LOW:
3,151		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 253,1633,1633,1633,1631.1K
11 Aug 253,1633,1633,1633,1631.1K
08 Aug 253,1633,1633,1633,1631.1K
07 Aug 253,1633,1633,1633,1631.1K
06 Aug 253,1633,1633,1633,1631.1K
05 Aug 253,1633,1633,1633,1631.1K
04 Aug 253,1513,1513,1513,151240
04 Aug 253,1513,1513,1513,151240
01 Aug 253,0733,0733,0733,073250
31 Jul 253,0733,0733,0733,073250
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.