LSE, 0OR2 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 30.90	CHANGE: 0.50	OPEN: 30.90	HIGH: 30.90	ASK: 0.00	VOLUME: 100
LAST: 30.90	CHG(%): 1.59	PREV: 31.40	LOW: 30.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	30.90	30.90	30.90	30.90	100
12 Aug 25	32.00	32.00	31.40	31.40	100
11 Aug 25	32.00	32.00	32.00	32.00	4
08 Aug 25	31.30	32.20	31.30	32.20	24
07 Aug 25	30.70	32.70	30.70	31.80	575
06 Aug 25	27.74	30.70	27.74	30.50	1.1K
05 Aug 25	27.80	27.80	27.40	27.40	4
04 Aug 25	28.40	28.40	27.30	27.30	110
01 Aug 25	28.50	28.50	28.30	28.30	56
31 Jul 25	27.70	28.50	27.70	28.50	86

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.90