LSE, 0LTG End of Day and Historical Share Prices [ENERGOPOL PLN4]

15 Aug 2025

LAST: 227.0	CHANGE: 0.00	OPEN: 225.8	HIGH: 227.2	ASK: 0.0	VOLUME: 147
LAST: 227.0	CHG(%): 0.00	PREV: 227.0	LOW: 225.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	225.8	227.2	225.3	227.0	147
14 Aug 25	229.3	229.6	226.8	227.0	1.1K
13 Aug 25	233.0	233.4	229.6	229.6	772
12 Aug 25	237.1	237.2	232.4	233.1	375
11 Aug 25	235.1	236.8	235.1	236.4	1.2K
08 Aug 25	234.0	235.2	232.5	234.1	268
07 Aug 25	231.7	233.1	231.4	232.1	10.2K
06 Aug 25	230.4	232.7	228.6	232.3	3.6K
05 Aug 25	229.8	231.5	229.8	230.6	612
04 Aug 25	228.0	230.7	228.0	230.0	265

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

199.92 - 242.34

227.0