LSE, 0IHQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 68.80	CHANGE: 4.20	OPEN: 71.80	HIGH: 71.80	ASK: 0.00	VOLUME: 4
LAST: 68.80	CHG(%): 5.75	PREV: 73.00	LOW: 68.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	69.00	69.00	67.60	69.00	100
12 Aug 25	71.40	71.40	71.40	71.40	100
11 Aug 25	73.00	73.00	70.80	70.80	1
08 Aug 25	73.00	73.00	70.80	70.80	1
07 Aug 25	73.00	73.00	70.80	70.80	1
06 Aug 25	68.00	68.00	67.00	67.00	4
05 Aug 25	68.00	68.00	67.00	67.00	4
04 Aug 25	71.80	71.80	68.80	68.80	4
04 Aug 25	71.80	71.80	68.80	68.80	4
01 Aug 25	73.00	73.00	73.00	73.00	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.80