LSE, 0LOD End of Day and Historical Share Prices [REED ELSEVIER NV EUR0.07]

14 Aug 2025

LAST: 88.82	CHANGE: 0.09	OPEN: 89.21	HIGH: 89.23	ASK: 0.00	VOLUME: 100
LAST: 88.82	CHG(%): 0.10	PREV: 88.91	LOW: 88.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	89.21	89.23	88.67	88.82	100
13 Aug 25	89.30	89.30	88.88	88.91	342
12 Aug 25	88.63	88.86	88.12	88.31	1K
11 Aug 25	88.65	89.07	88.61	88.93	694
08 Aug 25	89.82	89.92	89.38	89.67	86
07 Aug 25	89.97	89.99	89.35	89.92	871
06 Aug 25	90.29	90.35	89.82	89.82	325
05 Aug 25	89.93	90.30	89.66	89.99	4.1K
04 Aug 25	89.13	89.91	89.02	89.37	344
01 Aug 25	90.16	90.16	88.39	88.65	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.82