LSE, 0L6P End of Day and Historical Share Prices []

14 Aug 2025

LAST: 171.4	CHANGE: 6.49	OPEN: 171.5	HIGH: 171.8	ASK: 0.0	VOLUME: 100
LAST: 171.4	CHG(%): 3.94	PREV: 164.9	LOW: 170.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	171.5	171.8	170.5	171.4	100
13 Aug 25	170.0	170.8	169.3	170.3	561
12 Aug 25	165.3	168.6	165.3	168.6	100
11 Aug 25	164.5	164.9	163.9	164.9	33
08 Aug 25	168.3	168.3	166.0	166.2	38
07 Aug 25	168.5	169.4	165.6	166.8	322
06 Aug 25	169.5	171.4	168.3	168.3	171
05 Aug 25	160.3	169.1	159.0	169.1	913
04 Aug 25	162.3	163.2	160.7	161.7	178
01 Aug 25	163.0	163.8	159.8	160.5	312

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

136.30 - 189.93

171.4