LSE, 0NCF End of Day and Historical Share Prices []

14 Aug 2025

LAST: 8.020	CHANGE: 0.00	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 5
LAST: 8.020	CHG(%): 0.00	PREV: 8.020	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.020	8.020	8.020	8.020	5
13 Aug 25	8.020	8.020	8.020	8.020	5
12 Aug 25	8.020	8.020	8.020	8.020	5
11 Aug 25	8.020	8.020	8.020	8.020	5
08 Aug 25	8.020	8.020	8.020	8.020	5
07 Aug 25	8.020	8.020	8.020	8.020	5
06 Aug 25	8.020	8.020	8.020	8.020	5
05 Aug 25	8.020	8.020	8.020	8.020	5
04 Aug 25	8.020	8.020	8.020	8.020	5
01 Aug 25	8.020	8.020	8.020	8.020	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020