LSE, 0HYA End of Day and Historical Share Prices []

14 Aug 2025

LAST: 89.55	CHANGE: 5.17	OPEN: 92.76	HIGH: 93.83	ASK: 0.00	VOLUME: 353
LAST: 89.55	CHG(%): 5.46	PREV: 94.72	LOW: 89.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	92.76	93.83	89.28	89.55	353
13 Aug 25	97.00	98.17	94.80	95.80	250
12 Aug 25	94.51	96.59	93.35	96.59	331
11 Aug 25	95.11	95.84	94.04	94.72	68
08 Aug 25	96.00	96.19	94.69	95.95	115
07 Aug 25	94.69	94.99	94.19	94.37	94
06 Aug 25	91.96	93.36	91.71	93.30	60
05 Aug 25	93.77	93.77	90.97	92.05	117
04 Aug 25	89.94	91.51	89.06	90.00	74
01 Aug 25	89.80	90.60	87.54	87.99	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.55