LSE, 0F6A End of Day and Historical Share Prices [MANNER JOSEF & COMP AG ORD NPV]

12 Aug 2025

LAST: 108.0	CHANGE: 0.00	OPEN: 108.0	HIGH: 108.0	ASK: 0.0	VOLUME: 0
LAST: 108.0	CHG(%): 0.00	PREV: 108.0	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	108.0	108.0	108.0	108.0
11 Aug 25	108.0	108.0	108.0	108.0
08 Aug 25	108.0	108.0	108.0	108.0
07 Aug 25	111.0	111.0	111.0	111.0
06 Aug 25	111.0	111.0	111.0	111.0
05 Aug 25	111.0	111.0	111.0	111.0
04 Aug 25	111.0	111.0	111.0	111.0
01 Aug 25	111.0	111.0	111.0	111.0
31 Jul 25	111.0	111.0	111.0	111.0
30 Jul 25	111.0	111.0	111.0	111.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0