LSE, 0Y8Z End of Day and Historical Share Prices []

15 Aug 2025

LAST: 7.388	CHANGE: 0.00	OPEN: 7.388	HIGH: 7.388	ASK: 0.000	VOLUME: 0
LAST: 7.388	CHG(%): 0.00	PREV: 7.388	LOW: 7.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.388	7.388	7.388	7.388	0
14 Aug 25	7.388	7.388	7.388	7.388	0
13 Aug 25	7.519	7.550	7.519	7.550	40K
12 Aug 25	7.503	7.503	7.465	7.479	100
11 Aug 25	7.519	7.519	7.518	7.518	1
08 Aug 25	7.485	7.485	7.485	7.485	0
07 Aug 25	7.406	7.453	7.406	7.453	0
06 Aug 25	7.399	7.399	7.384	7.384	6.4K
05 Aug 25	7.395	7.395	7.376	7.376	3.5K
04 Aug 25	7.295	7.357	7.290	7.355	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.388