LSE, 0JKV End of Day and Historical Share Prices []

14 Aug 2025

LAST: 72.96	CHANGE: 0.11	OPEN: 72.96	HIGH: 72.96	ASK: 0.00	VOLUME: 100
LAST: 72.96	CHG(%): 0.15	PREV: 72.85	LOW: 72.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	72.96	72.96	72.96	72.96	100
13 Aug 25	72.14	72.14	72.14	72.14	11
12 Aug 25	72.14	72.14	72.14	72.14	100
11 Aug 25	72.85	72.85	72.85	72.85	145
08 Aug 25	72.03	72.03	72.03	72.03	138
07 Aug 25	72.45	72.45	72.33	72.33	13
06 Aug 25	71.82	71.82	71.81	71.81	212
05 Aug 25	72.68	72.68	72.68	72.68	120
04 Aug 25	72.60	73.19	72.60	73.19	39
01 Aug 25	72.90	73.31	72.90	73.31	94

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.96