LSE, 0QO3 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.083	CHANGE: 0.02	OPEN: 3.090	HIGH: 3.136	ASK: 4.184	VOLUME: 24.7K
LAST: 3.083	CHG(%): 0.64	PREV: 3.103	LOW: 3.082	BID: 3.980

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.090	3.136	3.082	3.083	24.7K
13 Aug 25	3.134	3.188	3.123	3.163	1K
12 Aug 25	3.148	3.148	3.086	3.093	1.5K
11 Aug 25	3.161	3.180	3.048	3.103	166.4K
08 Aug 25	3.280	3.296	3.100	3.140	8.5K
07 Aug 25	3.310	3.344	3.288	3.304	12.2K
06 Aug 25	3.505	3.526	3.310	3.308	37.4K
05 Aug 25	3.620	3.644	3.250	3.468	60.9K
04 Aug 25	3.872	3.890	3.840	3.850	13.7K
01 Aug 25	4.080	4.102	3.984	3.987	18.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.38 - 4.92

3.083