LSE, 0R7S End of Day and Historical Share Prices []

14 Aug 2025

LAST: 203.0	CHANGE: 7.35	OPEN: 199.9	HIGH: 203.0	ASK: 0.0	VOLUME: 553
LAST: 203.0	CHG(%): 3.76	PREV: 195.7	LOW: 199.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	199.9	203.0	199.9	203.0	553
13 Aug 25	200.0	200.0	198.5	198.5	428
12 Aug 25	198.0	199.5	196.6	199.0	834
11 Aug 25	197.4	197.4	195.2	195.6	1.9K
08 Aug 25	197.0	197.0	194.6	194.6	125
07 Aug 25	195.7	196.1	195.3	195.3	779
06 Aug 25	194.6	195.4	194.6	195.4	486
05 Aug 25	193.9	194.0	193.2	193.6	2.4K
04 Aug 25	192.9	193.8	192.8	193.3	870
01 Aug 25	191.4	193.1	189.7	190.6	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

127.00 - 217.20

203.0