LSE, 0MKJ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 323.1	CHANGE: 7.20	OPEN: 322.0	HIGH: 324.0	ASK: 0.0	VOLUME: 1.3K
LAST: 323.1	CHG(%): 2.28	PREV: 315.9	LOW: 321.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	322.5	323.0	319.5	319.6	150
13 Aug 25	321.5	322.7	321.2	321.7	1.9K
12 Aug 25	320.1	322.0	319.2	321.5	1.2K
11 Aug 25	322.2	323.9	320.1	321.5	286
08 Aug 25	325.3	326.2	323.7	325.5	245
07 Aug 25	324.3	325.4	323.1	324.7	67
06 Aug 25	321.5	325.0	321.5	323.3	713
05 Aug 25	322.3	324.5	320.6	324.2	1.8K
04 Aug 25	322.0	324.0	321.2	323.1	1.3K
04 Aug 25	322.0	324.0	321.2	323.1	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.1