List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A		1,165	1,153	1,153	1.4K	-8	0.67
T10G	UBS ETF	863.0	854.2	854.2	32.4K	-6.3	0.73
T1AP		3,468	3,468	3,468	0	8	0.23
T1X	FTSE Techmark Focus	7,641	7,597	7,625	0	28	0.37
T25	United Kingdom	99.86	99.86	99.87	214.4K	0.00	0.00
T26		98.65	98.53	98.59	12.33M	-0.01	0.01
T26A		96.28	96.20	96.20	15.26M	-0.05	0.05
T27	United Kingdom	101.9	101.9	101.6	44K	0.0	0.04
T27A		100.4	100.3	100.3	1.37M	-0.1	0.07
T28	United Kingdom	98.57	98.57	98.56	10K	-0.10	0.10
T29	United Kingdom	97.79	97.50	97.57	536.7K	-0.13	0.13
T2IL	United Kingdom	236.2	235.4	237.7	12.9K	-0.8	0.34
T30		101.5	101.5	101.4	29.7K	-0.2	0.15
T30I	United Kingdom	340.8	339.9	339.9	126.4K	-0.5	0.16
T31		99.16	98.89	98.84	525.8K	-0.23	0.23
T32	United Kingdom	101.2	101.2	100.4	46K	-0.3	0.30
T33		95.75	95.72	95.35	54.8K	-0.27	0.28
T34		101.3	101.0	100.9	160K	-0.3	0.30
T35		99.43	99.03	98.96	419.7K	-0.34	0.34
T38		100.15	100.13	97.98	330.61M	-0.43	0.44
T39	United Kingdom	93.07	92.62	92.50	223.9K	-0.43	0.46
T3GB	Invesco Markets II Plc	3,727	3,721	3,722	905	-3	0.07
T3MP		37.28	37.08	37.08	575	-0.14	0.36
T3PM		2,757	2,732	2,733	1.2K	-4	0.15
T40	United Kingdom	92.14	92.14	91.05	40.9K	-0.44	0.48
T41	United Kingdom	74.27	74.27	73.20	112.1K	-0.51	0.69
T42	United Kingdom	92.48	92.48	91.86	250K	-0.55	0.60
T42A	United Kingdom	79.61	79.61	77.76	10K	-0.61	0.77
T44	United Kingdom	68.03	68.03	67.32	8.8K	-0.55	0.81
T45	United Kingdom	78.61	78.03	77.85	51.2K	-0.51	0.65
T46	United Kingdom	86.50	85.80	85.71	680.8K	-0.57	0.66
T47	United Kingdom	78.02	78.02	72.35	12.95M	-0.72	0.99
T49	United Kingdom	84.92	84.29	84.15	36.1K	-0.62	0.73
T4Q	United Kingdom	96.43	96.43	96.12	4K	-0.37	0.38
T51A		42.48	42.43	42.00	470K	-0.42	0.99
T52	United Kingdom	76.86	76.08	76.02	138.9K	-0.66	0.86
T53		76.33	75.33	75.16	46.3K	-0.66	0.87
T54		84.92	84.06	83.97	1.53M	-0.71	0.84
T56	United Kingdom	99.37	99.37	98.42	10K	-0.83	0.84
T58	United Kingdom	54.55	54.55	50.13	10K	-0.80	1.56
T62	United Kingdom	54.51	54.51	53.12	5.3K	-0.90	1.66
T68	United Kingdom	44.82	44.82	43.45	3K	-0.95	2.14
TAGD		8.239	8.239	8.239	100	0.019	0.23
TAGH		10.61	10.61	10.61	0	0.02	0.21
TAGT		5.833	5.833	5.833	11.3K	0.002	0.03
TAHY		7.950	7.935	7.935	1K	0.023	0.29
TAI3		11.05	11.05	11.05	0	-0.30	2.64
TAIS		1.489	1.478	1.478	100	0.038	2.64
TAM	Tatton Asset Management Plc	744.0	732.0	738.0	32.2K	4.0	0.54
TAN	Tanfield Group Plc	4.700	4.700	4.700	0	0.000	0.00
TAND	Tan Delta Systems PLC	21.50	21.50	21.50	0	0.00	0.00
TAP	Taptica International Ltd.	1.0000	0.9100	0.9750	1.17M	0.0250	2.63
TAST	Tasty Plc	0.6170	0.6000	0.6000	172.6K	0.0000	0.00
TASX	FTSE Techmark Allshare	5,285	5,257	5,275	0	11	0.21
TATE	Tate & Lyle Plc	540.0	532.0	533.0	460.6K	-3.5	0.65
TAVI	Tavistock Investments Pl	5.700	4.615	5.100	7.86M	0.450	9.68
TBCG	Tbc Bank Group Plc	4,860	4,635	4,690	119.7K	-15	0.32
TBLD		6.500	6.125	6.250	173.2K	0.000	0.00
TC26		91.41	91.41	91.41	625K	0.00	0.00
TC58		100.7	100.7	100.7	190K	0.0	0.00
TC66	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
TCAP	Tp Icap Plc	280.5	276.0	280.0	1.4M	4.0	1.45
TCF	Terra Catalyst Fund	0.2300	0.2150	0.2250	3.33M	0.0000	0.00
TD73		101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Thinkcapital Etf's N.V.	38.26	38.08	38.26	19.9K	0.10	0.25
TDIV	Thinkcapital Etf's N.V.	51.92	51.65	51.79	22.5K	-0.01	0.02
TE10	Test Stocks	30.00	30.00	30.00	3.6K	0.00	0.00
TE15	Test Stocks	3.500	3.500	2.750	1K	0.000	0.00
TE18	Test Stocks	100.00	100.00	100.00	2K	0.00	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25		117.0	117.0	117.0	100	0.0	0.00
TE28		101.1	101.1	101.1	48.6K	-0.1	0.11
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM		38.50	38.50	38.50	350	0.00	0.00
TECW		152.5	151.7	152.0	612	-0.5	0.35
TEEG	Telecom Egypt S.A.E.	3.300	3.300	3.300	0	0.000	0.00
TEET	Thinkcapital Etf's N.V.	98.27	98.27	98.27	0	-0.05	0.05
TEGB	Thinkcapital Etf's N.V.	72.57	72.57	72.57	100	0.13	0.18
TEK	Tekcapital Plc	7.000	6.000	6.700	1.14M	-0.050	0.74
TELE	SSGA SPDR ETFS Europe II	79.48	79.48	79.48	0	0.86	1.09
TEM	Templeton Emerging Markets Investment TR	202.0	198.3	199.2	3.14M	-1.3	0.65
TENG	Ten Lifestyle Group Plc	60.00	58.00	60.00	23.1K	-0.25	0.41
TEP	Telecom Plus Plc	1,860	1,808	1,860	95.8K	30	1.64
TERN	Tern Plc	0.8880	0.8500	0.8750	1.01M	0.0000	0.00
TET	Treatt Plc	218.0	212.5	216.0	197.7K	3.5	1.65
TF62		102.6	102.6	102.6	1.8M	0.0	0.00
TFG	Tetragon Financial Group Limited	18.00	17.80	17.90	51.3K	-0.10	0.56
TFGD		10.14	10.14	10.14	0	-0.01	0.11
TFGS	Tetragon Financial Group Limited	1,350	1,284	1,310	1.7K	0	0.00
TFIF	Twentyfour Income Fund L	112.8	111.8	111.8	2.85M	0.0	0.00
TFRN	Wisdomtree Issuer Plc	59.21	59.05	59.09	2.5K	0.06	0.09
TFRP		4,378	4,344	4,363	115	9	0.21
TFW	Thorpe [F.W.] Plc	320.0	303.2	312.5	9.9K	0.0	0.00
TG26		97.92	97.86	97.86	827K	-0.04	0.04
TG27		95.47	95.47	95.36	2.83M	-0.08	0.08
TG28		93.83	93.83	93.64	558.1K	-0.11	0.12
TG29		89.57	89.38	89.38	2.91M	-0.12	0.13
TG30		83.62	83.39	83.39	1.97M	-0.16	0.19
TG31		80.37	80.09	80.07	6.69M	-0.19	0.24
TG32		82.36	82.09	82.03	327.8K	-0.21	0.26
TG33		76.88	76.43	76.40	1.34M	-0.23	0.30
TG35		68.70	68.68	68.29	248K	-0.28	0.41
TG36		85.42	85.42	83.77	600K	-0.39	0.46
TG37		72.81	72.81	72.11	711.1K	-0.35	0.48
TG38		89.89	89.62	89.34	22.6K	-0.39	0.43
TG39		78.76	78.07	77.58	247.8K	-0.53	0.68
TG40		93.64	93.06	93.01	93.8K	-0.43	0.46
TG41		58.27	57.80	57.77	174.6K	-0.37	0.64
TG44	United Kingdom	76.37	76.31	75.87	12.3K	-0.49	0.64
TG46		45.40	44.84	44.73	2.16M	-0.38	0.84
TG47		51.34	51.34	50.32	438.6K	-0.43	0.85
TG48		64.40	64.40	60.08	1.55M	-0.72	1.18
TG49		51.69	51.69	51.74	20K	-0.45	0.86
TG50		35.57	35.57	35.20	130K	-0.36	1.01
TG51		55.99	55.99	56.57	250K	-0.76	1.33
TG52	United Kingdom	59.16	59.16	57.84	2.1K	-0.80	1.36
TG53		44.13	44.13	43.55	714.6K	-0.44	0.99
TG54		76.79	76.79	75.74	2.9K	-0.91	1.19
TG57		45.00	44.78	44.60	273.5K	-0.48	1.06
TG61		25.01	24.61	24.64	1.65M	-0.35	1.40
TG65		54.06	53.33	53.24	64.8K	-0.58	1.08
TG70	First Abu Dhabi Bank P.J.S.C.	0.0000	0.0000	0.0000	0	0.0000	NaN
TG71		38.64	38.64	38.47	127.8K	-0.42	1.08
TG73		47.60	47.60	46.32	3.1K	-1.13	2.38
TGA	T&g Aim Vct	389.0	376.5	377.5	160.3K	-8.5	2.20
TGCC		11.40	11.40	11.40	0	-0.02	0.18
TGGD		10.12	10.12	10.12	0	-0.02	0.23
TGGT		8.400	8.400	8.400	2K	-0.013	0.15
TGP	Tekmar Group Plc	6.500	5.501	6.000	120.2K	0.000	0.00
TGR	10 Grp Ord	6.800	6.000	6.250	103.4K	0.000	0.00
TH32		102.5	102.5	102.5	525K	0.0	0.00
THAL	Thalassa Holdings Limited	24.50	24.50	24.50	0	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax Inde	2,518	2,475	2,488	0	-24	0.96
THFA		11.76	11.76	11.76	0	-0.03	0.27
THG	Terrace Hill Group Plc	31.98	31.16	31.74	2.1M	0.30	0.95
THR	Thor Mining Plc	0.5500	0.4500	0.5000	675.6K	0.0000	0.00
THRG	Throgmorton Trust Plc	594.0	589.7	591.0	202.9K	-5.0	0.84
THRL	Target Healthcare REIT L	99.50	96.00	96.80	839.9K	-1.90	1.93
THRU	Thruvision Group Plc	1.500	1.400	1.450	1.09M	0.000	0.00
THS	Tharisa Plc	89.00	86.00	86.00	85K	-1.00	1.15
THX		48.50	47.00	47.75	508.4K	0.75	1.60
TI01		100.00	100.00	100.00	2K	0.00	0.00
TI02		100.00	100.00	100.00	2K	0.00	0.00
TI03		100.00	100.00	100.00	2K	0.00	0.00
TI04		100.00	100.00	100.00	2K	0.00	0.00
TI05		100.00	100.00	100.00	2K	0.00	0.00
TI06		100.00	100.00	100.00	2K	0.00	0.00
TI07		100.00	100.00	100.00	2K	0.00	0.00
TI08		100.00	100.00	100.00	2K	0.00	0.00
TI09		100.00	100.00	100.00	2K	0.00	0.00
TI10		100.00	100.00	100.00	2K	0.00	0.00
TI11		100.00	100.00	100.00	2K	0.00	0.00
TI12		100.00	100.00	100.00	2K	0.00	0.00
TI51		100.00	100.00	100.00	508K	0.00	0.00
TI52		100.00	100.00	100.00	508K	0.00	0.00
TI53		100.00	100.00	100.00	508K	0.00	0.00
TI54		100.00	100.00	100.00	508K	0.00	0.00
TI55		100.00	100.00	100.00	508K	0.00	0.00
TI56		100.00	100.00	100.00	508K	0.00	0.00
TI57		100.00	100.00	100.00	508K	0.00	0.00
TI58		100.00	100.00	100.00	508K	0.00	0.00
TI59		100.00	100.00	100.00	508K	0.00	0.00
TI5A		83.49	83.49	83.49	0	0.14	0.17
TI5G	Ishares II Plc	4.868	4.829	4.838	66.4K	0.000	0.00
TI5S		16.55	16.55	16.55	0	0.25	1.53
TI60		100.00	100.00	100.00	508K	0.00	0.00
TI61		100.00	100.00	100.00	508K	0.00	0.00
TI62		100.00	100.00	100.00	508K	0.00	0.00
TI63		100.00	100.00	100.00	508K	0.00	0.00
TI64		100.00	100.00	100.00	508K	0.00	0.00
TI65		100.00	100.00	100.00	508K	0.00	0.00
TI66		100.00	100.00	100.00	508K	0.00	0.00
TI67		100.00	100.00	100.00	508K	0.00	0.00
TI68		100.00	100.00	100.00	508K	0.00	0.00
TIA		62.50	62.50	62.50	0	0.00	0.00
TIB5		13.35	13.35	13.35	0	-0.20	1.48
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	65.00	60.60	65.00	298	0.00	0.00
TIDG		7.865	7.865	7.865	1.6K	-0.027	0.34
TIG	Innovation Group Plc	64.42	62.80	62.80	148.5K	-0.50	0.79
TIGB		3,995	3,994	3,994	2.6K	0	0.01
TIGG		621.7	616.1	620.4	8.3K	1.1	0.18
TIGR		8.402	8.399	8.399	221	-0.004	0.05
TIME	TIMESTRIP ORD GBP0.0002	54.18	53.25	54.00	43.2K	0.00	0.00
TIND		10.69	10.69	10.69	0	-0.02	0.19
TINF		120.2	120.2	120.2	0	-0.3	0.24
TING		116.8	116.8	116.8	0	-0.3	0.23
TINM	ETFS Commodity Securities Limited	75.80	75.75	75.80	100	-0.37	0.49
TIP5	Ishares II Plc	5.055	5.029	5.037	78.1K	-0.008	0.16
TIPA	Multi Units Luxembourg	22.98	22.97	22.98	3.5K	-0.06	0.27
TIPG	Multi Units Luxembourg	8,598	8,583	8,583	0	-5	0.06
TIPH	Multi Units Luxembourg	109.7	109.3	109.3	2.4K	-0.3	0.26
TIPS	SSGA SPDR ETFS Europe I Plc	28.96	28.84	28.84	1.1K	-0.08	0.26
TIPU	Multi Units Luxembourg	116.8	116.3	116.3	287	-0.3	0.21
TIR	Tiger Resource Finance Plc	1.775	1.415	1.500	5.48M	-0.100	6.25
TJ08	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ92	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Taseko Mines Limited	240.0	240.0	240.0	0	0.0	0.00
TL5S		18.12	17.28	18.12	150	0.57	3.25
TLT5		3.936	3.701	3.708	58K	-0.132	3.44
TLTI		2,992	2,953	2,957	100	-10	0.34
TLTY		40.60	40.04	40.04	0	-0.40	0.98
TLW	Tullow Oil Plc	11.50	10.50	11.46	9.52M	0.58	5.33
TLY	Totally Plc	0.2500	0.2000	0.2400	653.4K	0.0000	0.00
TM1		0.1250	0.0900	0.1080	15.21M	-0.0050	4.42
TM12		97.88	97.88	97.88	200	0.00	0.00
TMG	The Mission Group Plc	24.00	23.00	24.00	20.7K	0.00	0.00
TMI		0.8150	0.8010	0.8150	4K	0.0000	0.00
TMIP		62.00	59.00	60.00	616.1K	1.00	1.69
TMO	Time Out Group Plc	16.16	15.75	16.00	183.9K	0.25	1.59
TMPL	Temple Bar Investment Trust Plc	343.0	339.5	342.5	645.6K	3.0	0.88
TMS1	FTSE Techmark Mediscienc	10,291	10,042	10,207	0	83	0.82
TMT	Tmt Investments Plc	3.450	3.000	3.050	102.4K	-0.250	7.58
TN28		91.85	91.72	91.71	10.14M	-0.09	0.10
TND	Tandem Group Plc	196.0	196.0	196.0	0	0.0	0.00
TNE	TECHNOLOGIES NEW ENERGY PLC	29.35	25.00	25.00	170	0.00	0.00
TNOW	Multi Units Luxembourg	1,054	1,048	1,049	576	-4	0.34
TOM	Tomco Energy Plc	0.0380	0.0350	0.0350	5.38M	0.0000	0.00
TON	Titon Holdings Plc	90.00	90.00	90.00	0	0.00	0.00
TOO		0.2080	0.2050	0.2050	30K	0.0000	0.00
TORG		56.50	56.50	56.50	0	0.00	0.00
TORO	Toro Limited	0.6600	0.6500	0.6550	113.3K	0.0000	0.00
TOWN	Town Centre Securities Plc	140.0	130.0	140.0	7.9K	0.0	0.00
TP05		372.0	371.8	372.0	5.5K	0.6	0.17
TPFG	Property Franchise Group Plc [The]	566.0	560.0	560.0	66K	-6.0	1.06
TPHG	Amundi ETF	13,622	13,551	13,622	401	-29	0.21
TPHU	Amundi ETF	151.3	151.3	151.3	0	-0.3	0.17
TPK	Travis Perkins Plc	621.5	611.0	612.0	379.8K	-4.0	0.65
TPOS	Third Point Offshore Investors Limited	1,980	1,980	1,980	0	0	0.00
TPOU	Third Point Offshore Investors Limited	25.90	25.70	25.70	6.6K	0.00	0.00
TPT	Topps Tiles Plc	38.00	36.50	36.80	180.4K	-1.00	2.65
TPV	Tp70 Vct Plc	89.00	89.00	89.00	0	0.00	0.00
TPX	The Panoply Holdings Plc	19.00	18.00	18.80	54.9K	-0.20	1.05
TPXG	Amundi ETF	10,120	10,120	10,120	0	-41	0.40
TPXU	Amundi ETF	137.4	137.0	137.0	107	-0.9	0.62
TQ64		100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.05	99.05	98.87	332.6K	-0.03	0.03
TR27	United Kingdom	101.2	101.2	101.2	120K	-0.1	0.09
TR28	United Kingdom	107.2	106.9	106.9	249.1K	-0.1	0.13
TR29		88.83	88.63	88.63	5.35M	-0.13	0.15
TR30	United Kingdom	104.0	103.9	103.6	14K	-0.2	0.21
TR31		95.93	95.14	95.14	787.1K	-0.21	0.22
TR32	United Kingdom	100.8	100.8	100.2	597.4K	-0.3	0.25
TR33		93.30	92.87	92.89	7.26M	-0.26	0.28
TR34	United Kingdom	100.20	100.20	99.82	700	-0.32	0.32
TR35		95.89	95.89	95.46	135.5K	-0.27	0.28
TR37	United Kingdom	93.84	93.84	92.31	115K	-0.57	0.61
TR38	United Kingdom	99.02	98.43	98.39	267.8K	-0.44	0.45
TR39		63.50	63.50	63.04	25K	-0.34	0.54
TR3A		43.11	43.11	43.11	2.1K	0.03	0.07
TR3G	Invesco Markets II Plc	2,878	2,871	2,878	223	5	0.16
TR3X		3,179	3,174	3,179	125	5	0.17
TR40	United Kingdom	85.19	85.19	81.83	25.95M	-0.55	0.67
TR43		94.41	93.61	93.56	270K	-0.60	0.64
TR45		73.86	73.86	73.12	15.2K	-0.66	0.89
TR46	United Kingdom	67.23	67.23	63.61	13.88M	-0.64	0.99
TR49		97.29	97.29	90.23	0	-0.89	0.97
TR4Q	United Kingdom	83.13	82.21	82.07	137.4K	-0.73	0.88
TR50	United Kingdom	65.73	65.73	64.77	2.4K	-0.76	1.15
TR54		44.91	44.91	44.48	1.3K	-0.45	1.00
TR56		54.07	54.07	51.30	100K	-0.84	1.61
TR60	United Kingdom	78.62	77.74	77.66	215.4K	-0.71	0.91
TR63		77.68	77.68	76.82	20.6K	-0.73	0.94
TR65		49.55	49.55	44.72	20K	-0.92	2.02
TR68	United Kingdom	69.83	69.81	69.12	8.3K	-0.71	1.02
TR73		31.09	31.09	30.54	16.2K	-0.37	1.20
TR7A		43.36	43.36	43.36	0	-0.09	0.21
TR7G	Invesco Markets II Plc	2,830	2,830	2,830	0	1	0.03
TR7S	Invesco Markets II Plc	3,648	3,637	3,637	2K	-7	0.20
TR7X		3,202	3,202	3,202	0	1	0.02
TR8F	United Kingdom	78.27	78.27	75.74	10K	-0.94	1.23
TRAC	TRACTION TECHNOLOGY PLC ORD GBP0.03	2.625	2.304	2.500	18.3K	0.000	0.00
TRAF	Trafalgar New Homes Plc	0.0340	0.0300	0.0300	320.3K	0.0000	0.00
TRAG		3,191	3,191	3,191	0	-2	0.05
TRAK	Trakm8 Holdings Plc	9.200	9.150	9.250	51.3K	0.000	0.00
TRAU		43.26	43.21	43.21	1.1K	-0.11	0.25
TRB	Tribal Group Plc	48.85	47.37	48.85	2.7K	1.45	3.06
TRC	Trinity Capital Plc	0.2850	0.2260	0.2720	4.12M	0.0220	8.80
TRCS	Tracsis Plc	368.0	340.0	365.0	95.6K	15.0	4.29
TRD	Triad Group Plc	280.0	230.0	270.0	899.9K	30.0	12.50
TRE	Trading Emissions Plc	19.49	19.49	19.49	0	-0.17	0.86
TRE3	Invesco Markets II Plc	39.06	39.00	39.01	636	0.01	0.03
TRE7	Invesco Markets II Plc	38.48	38.34	38.34	0	-0.11	0.27
TREG	Thinkcapital Etf's N.V.	32.17	31.60	31.74	307	-0.08	0.25
TREI		40.79	40.79	40.79	0	0.01	0.03
TREL		4.191	4.191	4.191	0	-0.026	0.62
TRES	Invesco Markets II Plc	36.55	36.38	36.40	6.4K	-0.14	0.37
TRET	Thinkcapital Etf's N.V.	44.29	42.98	42.99	100	-0.19	0.45
TREX	Invesco Markets II Plc	36.10	35.89	35.89	6.5K	-0.05	0.14
TRGB	Invesco Markets II Plc	3,368	3,354	3,354	333	-9	0.28
TRI	Trifast Plc	81.80	76.00	76.00	42.8K	-1.60	2.06
TRIA		46.96	46.96	46.96	0	0.02	0.03
TRIG	The Renewables Infrastru	79.40	76.00	77.80	9.3M	-3.10	3.83
TRIP	TRIPLE POINT VCT ORD GBP0.01	732.5	721.0	722.2	1.3K	-1.9	0.26
TRIS		3,013	3,001	3,013	100	7	0.23
TRLA		4.694	4.694	4.694	0	-0.029	0.61
TRLG		410.8	406.6	406.6	7K	-2.6	0.63
TRLP		346.7	346.7	346.7	0	-1.4	0.40
TRLS		0.7700	0.7100	0.7500	178K	0.0000	0.00
TRLX		309.5	309.5	309.5	0	-1.3	0.40
TRN	Trainline Plc	268.6	264.4	267.8	517.8K	2.2	0.83
TRP	Tower Resources Plc	0.0320	0.0300	0.0310	55.5M	0.0000	0.00
TRS3	SSGA SPDR ETFS Europe I	48.16	48.11	48.11	3.2K	-0.03	0.06
TRS5	SSGA SPDR ETFS Europe I Plc	28.04	28.03	28.03	100	-0.06	0.21
TRSG	Invesco Markets II Plc	2,692	2,688	2,688	100	-1	0.04
TRST		226.2	221.6	221.6	693K	-2.0	0.89
TRSX	SSGA SPDR ETFS Europe I Plc	25.76	25.76	25.76	0	-0.08	0.31
TRSY	SSGA SPDR ETFS Europe I Plc	97.23	96.86	96.86	2K	-0.13	0.13
TRT	Transense Technologies Plc	137.5	137.0	137.0	3K	0.0	0.00
TRTQ	United Kingdom	95.33	95.15	94.27	17.3K	-0.31	0.33
TRU	Trufin Plc	118.7	110.0	115.0	2.02M	15.5	15.58
TRX	Tissue Regenix Group Plc	29.00	28.60	29.00	16.5K	0.00	0.00
TRXA		43.33	43.10	43.10	957	-0.13	0.30
TRXG	Invesco Markets II Plc	2,657	2,651	2,651	222	-3	0.09
TRXS	Invesco Markets II Plc	3,427	3,404	3,404	8.2K	-9	0.26
TRXX		3,184	3,184	3,184	0	-3	0.09
TRY	TR Property Investment Trust Plc	328.5	323.0	325.0	720.9K	-0.5	0.15
TRYP		9.780	9.780	9.780	112	-0.039	0.40
TS21	Inter-American Development Bank	93.50	93.50	94.09	1K	-0.12	0.12
TS27		99.85	99.77	99.77	280.6K	-0.07	0.07
TS28		101.7	101.6	101.6	172.2K	-0.1	0.10
TS29		100.7	100.6	100.5	748.6K	-0.1	0.14
TS2S		1.312	1.243	1.306	3.4K	0.062	4.98
TS34		98.18	97.81	97.72	223.9K	-0.33	0.34
TS3E		4.848	4.645	4.773	5.1K	-0.095	1.95
TS3S		0.0890	0.0820	0.0890	7.86M	0.0070	8.54
TSCO	Tesco Plc	415.9	411.1	414.1	7.05M	-0.5	0.12
TSGB	Thinkcapital Etf's N.V.	30.18	29.63	29.94	8.4K	-0.01	0.02
TSL1		7.153	7.013	7.013	100	-0.132	1.85
TSL2		129.0	122.0	122.0	100	-6.5	5.06
TSL3		13.00	11.81	11.81	1.05M	-1.17	9.01
TSLA		618.0	603.0	603.0	513	-14.0	2.27
TSLD		379.6	369.2	371.4	2.3K	-5.4	1.42
TSLI		5.178	5.030	5.030	100	-0.084	1.64
TSLQ		6.600	6.000	6.525	4.8M	0.450	7.41
TSLS		31.34	30.76	31.34	0	0.77	2.52
TSM3		5.885	5.388	5.561	13.5K	-0.152	2.66
TSMS		7.000	6.800	7.000	186	0.225	3.32
TST	Touchstar Plc	90.00	90.00	90.00	0	0.00	0.00
TSTL	Tristel Plc	370.0	350.0	360.0	119.2K	-3.0	0.83
TSWE	Thinkcapital Etf's N.V.	40.59	40.54	40.54	11.5K	-0.10	0.24
TSY3	SSGA SPDR ETFS Europe I	35.52	35.52	35.52	0	0.05	0.14
TTE		52.60	52.16	52.50	1.32M	-0.06	0.11
TTFW		21.34	20.60	20.77	103	-0.25	1.19
TTG	Tt Electronics Plc	98.00	93.00	96.80	219.8K	0.50	0.52
TTST	Tata Steel Limited	19.40	17.55	19.40	847	1.40	7.78
TUGB		10.95	10.95	10.95	0	0.00	0.02
TUN		9.000	8.500	8.500	167.8K	0.000	0.00
TUNE	Focusrite Plc	163.0	155.1	157.5	71.9K	-4.0	2.48
TUQV		54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor International Asse	48.31	47.35	47.80	100	-0.57	1.17
TW	Taylor Wimpey	102.3	100.1	100.8	14.43M	-0.7	0.64
TW-		102.3	100.1	100.8	14.43M	-0.7	0.64
TW100	Tsec Taiwan Mid-Cap	20,054	19,846	19,980	0	134	0.67
TW50	FTSE Tsec Taiwan 50 Inde	21,259	20,998	21,020	0	-238	1.12
TW50C	FTSE Twse Taiwan 50 30% Capped Index	17,887	17,763	17,794	0	-80	0.45
TW50U	Tsec Taiwan 50 Index	24,658	24,325	24,373	0	-266	1.08
TWDP	Tsec Taiwan Dividend	9,311	9,273	9,289	0	2	0.02
TWEI	Tsec Taiwan Eight Industries	10,780	10,711	10,751	0	23	0.21
TWSH	Tsec Taiwan Shariah Index	22,230	22,097	22,174	0	34	0.15
TWTECH	Tsec Taiwan Technology	42,527	41,893	41,939	0	-588	1.38
TXP	Touchstone Exploration Inc	15.50	13.60	14.25	2.42M	-1.75	10.94
TY25		99.90	99.80	99.89	1.01M	-0.01	0.01
TYM	Tertiary Minerals Plc	0.0350	0.0330	0.0340	44.06M	-0.0010	2.86
TYT	Toyota Motor Corporation	2,812	2,812	2,812	160.6K	-43	1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	936	2.1
SP500	6,469	95	1.5
DAX	24,378	296	1.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	613	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES