LSE, 0HR2 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 275.1	CHANGE: 1.84	OPEN: 275.7	HIGH: 277.0	ASK: 0.0	VOLUME: 886
LAST: 275.1	CHG(%): 0.67	PREV: 273.2	LOW: 274.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	275.7	277.0	274.7	275.1	886
13 Aug 25	280.0	280.0	271.9	273.2	851
12 Aug 25	285.5	287.0	275.0	276.0	2.4K
11 Aug 25	280.1	287.7	280.1	284.9	4.3K
08 Aug 25	281.4	284.1	280.5	281.4	45
07 Aug 25	281.0	282.8	278.8	281.7	1.7K
06 Aug 25	285.8	285.8	279.2	282.2	256
05 Aug 25	287.3	287.6	284.9	286.8	1.1K
04 Aug 25	283.6	285.4	280.8	282.6	277
01 Aug 25	279.5	282.0	279.2	280.6	277

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

204.18 - 290.38

275.1