LSE, 0ADF End of Day and Historical Share Prices []

14 Aug 2025

LAST: 142.3	CHANGE: 0.00	OPEN: 142.3	HIGH: 142.3	ASK: 0.0	VOLUME: 505
LAST: 142.3	CHG(%): 0.00	PREV: 142.3	LOW: 142.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	142.3	142.3	142.3	142.3	505
13 Aug 25	142.3	142.3	142.3	142.3	377
12 Aug 25	142.3	142.3	142.3	142.3	48
11 Aug 25	142.3	142.3	142.3	142.3	265
08 Aug 25	138.8	138.8	138.8	138.8	88
07 Aug 25	138.8	138.8	138.8	138.8	241
06 Aug 25	138.8	138.8	138.8	138.8	125
05 Aug 25	138.8	138.8	138.8	138.8	146
04 Aug 25	145.7	145.7	145.7	145.7	803
01 Aug 25	145.7	145.7	145.7	145.7	211

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.3