LSE, 0A4F End of Day and Historical Share Prices []

13 Aug 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 6
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0009	0.0009	0.0009	0.0009	6
12 Aug 25	0.0009	0.0009	0.0009	0.0009	6
11 Aug 25	0.0009	0.0009	0.0009	0.0009	6
08 Aug 25	0.0009	0.0009	0.0009	0.0009	6
07 Aug 25	0.0009	0.0009	0.0009	0.0009	6
06 Aug 25	0.0009	0.0009	0.0009	0.0009	6
05 Aug 25	0.0009	0.0009	0.0009	0.0009	6
04 Aug 25	0.0009	0.0009	0.0009	0.0009	6
01 Aug 25	0.0009	0.0009	0.0009	0.0009	6
31 Jul 25	0.0009	0.0009	0.0009	0.0009	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009