LSE, 0NYT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.705	CHANGE: 0.09	OPEN: 3.680	HIGH: 3.705	ASK: 0.000	VOLUME: 45
LAST: 3.705	CHG(%): 2.49	PREV: 3.615	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.150	4.150	4.150	4.150	3
13 Aug 25	4.150	4.150	4.150	4.150	100
12 Aug 25	4.200	4.200	4.200	4.200	100
11 Aug 25	4.100	4.100	4.050	4.050	358
08 Aug 25	4.100	4.100	4.050	4.050	358
07 Aug 25	4.100	4.145	4.035	4.145	237
06 Aug 25	3.910	4.135	3.910	4.135	757
05 Aug 25	3.950	4.015	3.950	4.015	59
04 Aug 25	3.680	3.705	3.680	3.705	45
04 Aug 25	3.680	3.705	3.680	3.705	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.705