LSE, 0MRJ End of Day and Historical Share Prices []

14 Aug 2025

LAST: 7.864	CHANGE: 0.03	OPEN: 7.864	HIGH: 7.864	ASK: 9.100	VOLUME: 0
LAST: 7.864	CHG(%): 0.43	PREV: 7.898	LOW: 7.864	BID: 8.234

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.864	7.864	7.864	7.864	365
13 Aug 25	7.898	7.898	7.898	7.898	365
12 Aug 25	7.924	7.924	7.924	7.924	365
11 Aug 25	7.891	7.947	7.947	7.902	365
08 Aug 25	7.931	8.164	8.164	7.945	2K
07 Aug 25	8.028	8.164	8.164	8.018	2K
06 Aug 25	8.036	8.164	8.164	8.025	2K
05 Aug 25	8.035	8.164	8.164	8.048	2K
04 Aug 25	8.143	8.164	8.164	8.149	2K
01 Aug 25	8.040	8.187	8.187	8.197	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.864