LSE, 0JBY End of Day and Historical Share Prices [ELANDERS AB SER`B`NPV]

13 Aug 2025

LAST: 54.50	CHANGE: 1.20	OPEN: 54.50	HIGH: 54.50	ASK: 0.00	VOLUME: 100
LAST: 54.50	CHG(%): 2.15	PREV: 55.70	LOW: 54.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	54.50	54.50	54.50	54.50	100
12 Aug 25	56.50	56.50	55.70	55.70	466
11 Aug 25	56.50	56.50	55.70	55.70	466
08 Aug 25	57.20	57.20	56.60	56.60	1.1K
07 Aug 25	55.30	55.40	54.60	55.40	4.6K
06 Aug 25	55.70	55.80	55.70	55.80	320
05 Aug 25	56.30	56.30	55.60	56.00	5.3K
04 Aug 25	57.75	57.75	57.75	57.75	50
01 Aug 25	56.35	56.35	56.35	56.35	2
31 Jul 25	56.35	56.35	56.35	56.35	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

82.30 - 173.81

54.50