LSE, 0FHJ End of Day and Historical Share Prices [OLIDATA EUR0.26]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0FHJ: OLIDATA EUR0.26

13 Aug 2025

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.5750	HIGH: 0.5750	ASK: 0.0000	VOLUME: 112
LAST: 0.5750	CHG(%): 0.00	PREV: 0.5750	LOW: 0.5750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5750	0.5750	0.5750	0.5750	112
12 Aug 25	0.5750	0.5750	0.5750	0.5750	112
11 Aug 25	0.5750	0.5750	0.5750	0.5750	112
08 Aug 25	0.5750	0.5750	0.5750	0.5750	112
07 Aug 25	0.5750	0.5750	0.5750	0.5750	112
06 Aug 25	0.5750	0.5750	0.5750	0.5750	112
05 Aug 25	0.5750	0.5750	0.5750	0.5750	112
04 Aug 25	0.5750	0.5750	0.5750	0.5750	112
01 Aug 25	0.5750	0.5750	0.5750	0.5750	112
31 Jul 25	0.5750	0.5750	0.5750	0.5750	112

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 05, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.58
MA50:	0.79
Week High:	0.58
Week Low:	0.58
Month High:	0.58
Month Low:	0.58