LSE, 0HN5 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 310
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0002	0.0002	0.0002	0.0002	310
13 Aug 25	0.0002	0.0002	0.0002	0.0002	310
12 Aug 25	0.0002	0.0002	0.0002	0.0002	310
11 Aug 25	0.0002	0.0002	0.0002	0.0002	310
08 Aug 25	0.0002	0.0002	0.0002	0.0002	310
07 Aug 25	0.0002	0.0002	0.0002	0.0002	310
06 Aug 25	0.0002	0.0002	0.0002	0.0002	310
05 Aug 25	0.0002	0.0002	0.0002	0.0002	310
04 Aug 25	0.0002	0.0002	0.0002	0.0002	310
01 Aug 25	0.0002	0.0002	0.0002	0.0002	310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 1.15

0.0002