LSE, 0L9G End of Day and Historical Share Prices [AP MOLLER-MAERSK A/S `B`DKK1000]

13 Aug 2025

LAST: 112.2	CHANGE: 0.87	OPEN: 111.8	HIGH: 112.5	ASK: 0.0	VOLUME: 214
LAST: 112.2	CHG(%): 0.78	PREV: 111.3	LOW: 110.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	111.8	112.5	110.6	112.2	214
12 Aug 25	110.9	111.5	110.6	111.3	715
11 Aug 25	111.4	111.8	109.9	109.9	386
08 Aug 25	110.2	111.3	110.2	111.3	430
07 Aug 25	110.4	111.0	109.8	109.8	903
06 Aug 25	110.4	111.1	110.1	110.7	30
05 Aug 25	110.3	110.7	109.4	109.5	18
04 Aug 25	108.8	109.6	108.8	109.5	17
01 Aug 25	108.5	109.8	107.5	108.0	441
31 Jul 25	112.7	113.1	112.1	112.2	262

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

72.78 - 114.21

112.2