LSE, 0Z4C End of Day and Historical Share Prices []

14 Aug 2025

LAST: 190.3	CHANGE: 1.23	OPEN: 190.4	HIGH: 191.4	ASK: 254.4	VOLUME: 166.7K
LAST: 190.3	CHG(%): 0.65	PREV: 189.1	LOW: 189.1	BID: 242.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	190.4	191.4	189.1	190.3	166.7K
13 Aug 25	191.8	192.5	188.1	189.1	156.1K
12 Aug 25	191.0	191.7	188.8	191.0	160.1K
11 Aug 25	194.3	194.7	190.1	191.4	17.6K
08 Aug 25	193.3	193.6	191.6	193.3	26.6K
07 Aug 25	191.1	194.4	190.4	193.9	547.6K
06 Aug 25	190.4	191.9	188.7	190.4	61.5K
05 Aug 25	191.4	191.5	189.3	191.4	34.7K
04 Aug 25	187.5	190.1	186.7	189.1	31.2K
01 Aug 25	196.0	196.9	192.5	193.0	52K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

49.20 - 284.30

190.3