LSE, 0RG7 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 78.00	CHANGE: 0.40	OPEN: 78.00	HIGH: 78.00	ASK: 0.00	VOLUME: 617
LAST: 78.00	CHG(%): 0.51	PREV: 78.40	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	78.00	78.00	78.00	78.00	617
13 Aug 25	78.40	78.40	78.40	78.40	54
12 Aug 25	78.40	78.40	78.40	78.40	100
11 Aug 25	78.80	78.80	78.00	78.00	257
08 Aug 25	77.60	77.60	77.60	77.60	76
07 Aug 25	77.60	77.60	77.60	77.60	76
06 Aug 25	77.40	78.20	77.40	78.20	197
05 Aug 25	77.40	78.20	77.40	78.20	197
04 Aug 25	77.80	78.00	77.80	78.00	331
01 Aug 25	77.40	78.00	77.40	77.80	527

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.00