LSE, 0RU6 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 188.5	CHANGE: 1.46	OPEN: 188.1	HIGH: 188.7	ASK: 0.0	VOLUME: 100
LAST: 188.5	CHG(%): 0.78	PREV: 187.1	LOW: 186.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	188.1	188.7	186.5	188.5	100
11 Aug 25	185.0	188.6	185.0	187.1	92
08 Aug 25	193.0	193.0	185.8	186.9	531
07 Aug 25	190.0	194.7	189.8	193.3	833
06 Aug 25	190.8	190.8	187.5	187.5	3
05 Aug 25	194.1	195.3	191.3	191.3	8
04 Aug 25	191.1	194.6	191.1	193.8	19
01 Aug 25	193.4	193.4	191.6	191.6	59
31 Jul 25	192.8	194.1	191.9	193.0	14
30 Jul 25	193.0	194.1	192.4	192.6	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.5