LSE, 0HCF End of Day and Historical Share Prices [TERREIS EUR0.1]

15 Aug 2025

LAST: 27.12	CHANGE: 0.00	OPEN: 27.12	HIGH: 27.12	ASK: 0.00	VOLUME: 400
LAST: 27.12	CHG(%): 0.00	PREV: 27.12	LOW: 27.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.12	27.12	27.12	27.12	400
14 Aug 25	27.12	27.12	27.12	27.12	400
13 Aug 25	27.12	27.12	27.12	27.12	400
12 Aug 25	27.12	27.12	27.12	27.12	400
11 Aug 25	27.12	27.12	27.12	27.12	400
08 Aug 25	27.12	27.12	27.12	27.12	400
07 Aug 25	27.12	27.12	27.12	27.12	400
06 Aug 25	27.61	27.61	27.61	27.61	4.1K
05 Aug 25	27.61	27.61	27.61	27.61	4.1K
04 Aug 25	27.61	27.61	27.61	27.61	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.12