LSE, 0QY4 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 54.21	CHANGE: 1.68	OPEN: 52.94	HIGH: 54.42	ASK: 0.00	VOLUME: 9.8K
LAST: 54.21	CHG(%): 3.20	PREV: 52.53	LOW: 52.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	52.94	54.42	52.94	54.21	9.8K
11 Aug 25	52.72	53.12	52.34	52.53	758
08 Aug 25	52.03	53.18	51.98	52.87	1.1K
07 Aug 25	52.97	53.21	52.71	53.00	604
06 Aug 25	52.20	52.62	52.00	52.46	4.9K
05 Aug 25	52.40	52.71	51.67	52.36	189
04 Aug 25	52.55	52.81	52.35	52.71	1.5K
01 Aug 25	51.51	52.62	51.51	52.10	1.3K
31 Jul 25	52.60	52.78	52.23	52.63	258
30 Jul 25	52.00	53.56	52.00	53.42	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.69 - 56.59

54.21