LSE, 0QO9 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 221.0	CHANGE: 0.50	OPEN: 220.3	HIGH: 221.0	ASK: 0.0	VOLUME: 100
LAST: 221.0	CHG(%): 0.23	PREV: 221.5	LOW: 218.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	220.3	221.0	218.0	221.0	100
12 Aug 25	221.5	221.5	221.5	221.5	100
11 Aug 25	221.8	223.5	221.0	221.8	139
08 Aug 25	219.0	221.0	219.0	221.0	41
07 Aug 25	221.0	221.3	221.0	221.0	91
06 Aug 25	218.0	223.5	218.0	221.3	74
05 Aug 25	226.0	226.0	218.0	218.0	40
04 Aug 25	222.5	230.5	222.5	225.0	260
01 Aug 25	220.5	225.8	220.5	223.0	161
31 Jul 25	220.5	225.8	220.5	223.0	161

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

135.00 - 235.50

221.0