LSE, 0NVQ End of Day and Historical Share Prices [BUZZI UNICEM SPA EUR0.60]

13 Aug 2025

LAST: 42.98	CHANGE: 0.30	OPEN: 43.42	HIGH: 43.62	ASK: 35.66	VOLUME: 31K
LAST: 42.98	CHG(%): 0.69	PREV: 43.28	LOW: 42.96	BID: 34.18

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	43.42	43.62	42.96	42.98	31K
12 Aug 25	42.56	43.40	42.30	43.28	53.6K
11 Aug 25	43.40	43.70	42.06	42.08	63.5K
08 Aug 25	42.71	43.64	42.44	43.34	75.8K
07 Aug 25	40.66	43.20	40.62	42.74	134.1K
06 Aug 25	40.97	41.40	40.20	40.64	126.3K
05 Aug 25	44.34	44.72	40.42	40.73	249K
04 Aug 25	44.52	44.68	43.94	44.62	270.8K
01 Aug 25	45.91	45.32	44.04	44.26	24.5K
31 Jul 25	45.71	46.18	45.24	45.55	31.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.98