LSE, 0V4O End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0V4O: Lomiko Metals INC

01 May 2025

LAST: 0.1200	CHANGE: 0.03	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 6.8K
LAST: 0.1200	CHG(%): 17.24	PREV: 0.1450	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1200	0.1200	0.1200	0.1200	6.8K
13 Aug 25	0.1200	0.1200	0.1200	0.1200	6.8K
12 Aug 25	0.1200	0.1200	0.1200	0.1200	6.8K
11 Aug 25	0.1200	0.1200	0.1200	0.1200	6.8K
08 Aug 25	0.1200	0.1200	0.1200	0.1200	6.8K
07 Aug 25	0.1200	0.1200	0.1200	0.1200	6.8K
06 Aug 25	0.1200	0.1200	0.1200	0.1200	6.8K
05 Aug 25	0.1200	0.1200	0.1200	0.1200	6.8K
04 Aug 25	0.1200	0.1200	0.1200	0.1200	6.8K
01 Aug 25	0.1200	0.1200	0.1200	0.1200	6.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: