LSE, 0R2S End of Day and Historical Share Prices []

04 Aug 2025

LAST: 380.3	CHANGE: 6.57	OPEN: 382.0	HIGH: 382.2	ASK: 0.0	VOLUME: 50
LAST: 380.3	CHG(%): 1.76	PREV: 373.7	LOW: 378.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	376.0	378.6	374.8	378.5	108
13 Aug 25	378.3	378.5	374.9	375.2	239
12 Aug 25	377.6	378.1	375.0	375.6	100
11 Aug 25	379.0	379.0	375.3	376.5	162
08 Aug 25	377.5	379.9	376.4	377.5	677
07 Aug 25	379.0	380.6	374.8	376.4	606
06 Aug 25	381.2	383.9	374.3	377.4	158
05 Aug 25	382.2	383.5	379.4	381.0	101
04 Aug 25	382.0	382.2	378.9	380.3	50
04 Aug 25	382.0	382.2	378.9	380.3	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.3