LSE, 0RFW End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.215	CHANGE: 0.02	OPEN: 3.240	HIGH: 3.240	ASK: 2.915	VOLUME: 68.7K
LAST: 3.215	CHG(%): 0.62	PREV: 3.235	LOW: 3.210	BID: 2.640

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.240	3.240	3.210	3.215	68.7K
13 Aug 25	3.220	3.240	3.215	3.235	15.7K
12 Aug 25	3.250	3.250	3.180	3.188	7.4K
11 Aug 25	3.273	3.255	3.208	3.215	224
08 Aug 25	3.258	3.260	3.230	3.245	838
07 Aug 25	3.283	3.220	3.205	3.210	1.1K
06 Aug 25	3.215	3.230	3.185	3.200	15.5K
05 Aug 25	3.268	3.260	3.230	3.230	4.3K
04 Aug 25	3.278	3.310	3.210	3.200	214
01 Aug 25	3.430	3.425	3.280	3.293	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.215