LSE, 0MV5 End of Day and Historical Share Prices [VT GROUP ORD GBP0.05]

14 Aug 2025

LAST: 66.80	CHANGE: 0.60	OPEN: 66.98	HIGH: 67.54	ASK: 48.00	VOLUME: 50K
LAST: 66.80	CHG(%): 0.89	PREV: 67.40	LOW: 66.80	BID: 45.80

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	66.98	67.54	66.80	66.80	50K
13 Aug 25	67.50	67.60	66.52	67.40	34.9K
12 Aug 25	66.46	66.88	66.36	66.40	4.7K
11 Aug 25	66.40	66.86	66.20	66.60	5.7K
08 Aug 25	65.80	66.54	65.65	66.00	16.9K
07 Aug 25	65.40	65.70	64.44	64.60	40.1K
06 Aug 25	66.00	66.96	64.58	64.60	40.9K
05 Aug 25	66.60	67.22	66.45	66.60	22.4K
04 Aug 25	65.80	66.54	65.59	65.80	25.7K
01 Aug 25	66.60	67.16	65.90	66.40	42K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

44.54 - 69.32

66.80