LSE, 0QP7 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 49.10	CHANGE: 0.15	OPEN: 49.13	HIGH: 49.13	ASK: 0.00	VOLUME: 100
LAST: 49.10	CHG(%): 0.30	PREV: 49.25	LOW: 49.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	49.13	49.13	49.10	49.10	100
12 Aug 25	49.15	49.25	49.15	49.25	150
11 Aug 25	49.15	49.45	49.15	49.45	43
08 Aug 25	48.65	48.65	48.35	48.35	23
07 Aug 25	48.65	48.65	48.35	48.35	23
06 Aug 25	49.10	49.10	49.10	49.10	500
05 Aug 25	51.60	51.60	50.40	50.50	140
04 Aug 25	50.80	51.10	50.80	51.10	30
01 Aug 25	54.20	54.20	54.20	54.20	8
31 Jul 25	54.20	54.20	54.20	54.20	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

47.70 - 71.00

49.10